model portfolio

February 2014 – July 8, 2019 transactions with current prices of positions that were open as of the last update

Status	Ticker	Shares	Open Date	Open Price	Open Value	Close Date	Close Price	Close Value	Dividends	P/L	P/L %	Days
Open	NSSC	482	4/1/2019	$20.74	$9,996.68		$31.26	$15,067.32	$0.00	$5,070.64	50.72%	139
Open	GDXJ	324	6/6/2019	$30.79	$9,975.96		$39.22	$12,707.28	$0.00	$2,731.32	27.38%	73
Open	TLT	80	5/1/2019	$123.65	$9,892.00		$146.13	$11,690.40	$63.49	$1,861.89	18.82%	109
Open	NEO	444	6/6/2019	$22.52	$9,998.88		$25.24	$11,206.56	$0.00	$1,207.68	12.08%	73
Open	PAYC	41	8/12/2019	$238.66	$9,785.06		$241.42	$9,898.22	$0.00	$113.16	1.16%	6
Open	PCTY	91	8/12/2019	$109.89	$9,999.99		$104.17	$9,479.47	$48.20	-$472.32	-4.72%	6
Closed	GBTC	1,300	10/27/2017	$7.69	$9,995.83	1/12/2018	$19.79	$25,728.56	$1,658.15	$17,390.88	173.98%	77
Closed	BZUN	670	3/29/2017	$14.92	$9,996.40	10/10/2017	$33.90	$22,713.00	$0.00	$12,716.60	127.21%	195
Closed	BITA	256	5/13/2014	$38.99	$9,981.44	9/24/2014	$80.01	$20,482.56	$0.00	$10,501.12	105.21%	134
Closed	BCO	235	12/14/2016	$42.40	$9,964.00	10/27/2017	$79.35	$18,647.25	$94.00	$8,777.25	88.09%	317
Closed	BDX	68	2/6/2015	$145.29	$9,879.72	3/10/2015	$248.33	$16,886.44	$0.00	$7,006.72	70.92%	32
Closed	CC	410	1/17/2017	$24.36	$9,987.60	6/7/2017	$39.40	$16,154.00	$12.30	$6,178.70	61.86%	141
Closed	LGIH	519	7/31/2015	$19.25	$9,990.75	11/3/2015	$29.53	$15,326.07	$0.00	$5,335.32	53.40%	95
Closed	SQ	389	9/5/2017	$25.69	$9,993.41	12/6/2017	$38.62	$15,023.18	$0.00	$5,029.77	50.33%	92
Closed	TAL	490	7/6/2017	$20.39	$9,988.65	10/27/2017	$29.60	$14,504.00	$0.00	$4,515.35	45.20%	113
Closed	CORT	834	6/29/2017	$11.98	$9,991.32	11/6/2017	$17.30	$14,428.20	$0.00	$4,436.88	44.41%	130
Closed	CRHM	2,659	9/19/2016	$3.76	$9,997.84	12/14/2016	$5.35	$14,225.65	$0.00	$4,227.81	42.29%	86
Closed	QNST	1,070	1/16/2018	$9.34	$9,993.80	4/3/2018	$12.62	$13,503.40	$0.00	$3,509.60	35.12%	77
Closed	GRUB	98	5/14/2018	$102.04	$9,999.92	10/2/18	$136.99	$13,425.02	$0.00	$3,425.10	34.25%	141
Closed	WB	193	4/21/2017	$51.74	$9,985.82	6/27/2017	$69.36	$13,386.48	$0.00	$3,400.66	34.05%	67
Closed	RH	146	9/12/2017	$68.46	$9,995.16	12/27/2017	$91.53	$13,363.38	$0.00	$3,368.22	33.70%	106
Closed	HAL	192	2/10/2014	$51.94	$9,972.48	8/4/2014	$68.99	$13,246.08	$57.60	$3,331.20	33.40%	175
Closed	PVG	1,886	3/30/2016	$5.30	$9,995.80	5/31/2016	$7.07	$13,334.02	$0.00	$3,338.22	33.40%	62
Closed	ATTU	1,019	3/11/2015	$9.81	$9,996.39	6/30/2015	$13.02	$13,267.38	$0.00	$3,270.99	32.72%	111
Closed	VIPS	66	5/15/2014	$150.00	$9,900.00	9/2/2014	$197.61	$13,042.26	$0.00	$3,142.26	31.74%	110
Closed	WRD	536	4/2/2018	$18.63	$9,985.68	6/18/2018	$24.27	$13,008.72	$0.00	$3,023.04	30.27%	77
Closed	RNG	207	12/11/2017	$48.20	$9,977.40	4/3/2018	$62.45	$12,927.15	$0.00	$2,949.75	29.56%	113
Closed	APP	14,705	6/26/2014	$0.68	$9,999.40	8/4/2014	$0.88	$12,940.40	$0.00	$2,941.00	29.41%	39
Closed	PRAH	346	5/8/2015	$28.86	$9,985.56	8/24/2015	$37.21	$12,874.66	$0.00	$2,889.10	28.93%	108
Closed	PVG	1,230	6/7/2016	$8.13	$9,999.90	8/24/2016	$10.41	$12,804.30	$0.00	$2,804.40	28.04%	78
Closed	STNG	518	3/20/2019	$19.28	$9,987.04	6/13/2019	$24.40	$12,639.20	$51.80	$2,703.96	27.07%	85
Closed	ETSY	194	1/14/2019	$51.50	$9,991.00	4/15/2019	$65.38	$12,683.72	$0.00	$2,692.72	26.95%	91
Closed	FEYE	308	12/26/2014	$32.38	$9,973.04	3/25/2015	$41.07	$12,649.56	$0.00	$2,676.52	26.84%	89
Closed	TREE	37	11/14/2017	$263.80	$9,760.60	2/8/2018	$333.90	$12,354.30	$0.00	$2,593.70	26.57%	86
Closed	FIZZ	114	5/22/2017	$87.50	$9,975.00	10/4/2017	$108.62	$12,382.68	$171.00	$2,578.68	25.85%	135
Closed	VNQ	136	10/16/2014	$73.49	$9,994.64	1/15/2015	$91.18	$12,400.48	$150.01	$2,555.85	25.57%	91
Closed	BOOT	435	7/16/2018	$22.95	$9,983.25	9/27/2018	$28.75	$12,506.25	$0.00	$2,523.00	25.27%	73
Closed	PEB	261	10/17/2014	$38.21	$9,972.81	2/10/2015	$47.40	$12,371.40	$0.00	$2,398.59	24.05%	116
Closed	ESNT	355	11/16/2016	$28.09	$9,971.95	2/28/2017	$34.67	$12,307.85	$0.00	$2,335.90	23.42%	104
Closed	ATHM	163	12/18/2017	$61.23	$9,980.49	2/8/2018	$74.40	$12,127.20	$123.88	$2,270.59	22.75%	52
Closed	WMS	436	12/23/2014	$22.92	$9,993.12	5/1/2015	$28.03	$12,221.08	$17.44	$2,245.40	22.47%	129
Closed	WCG	109	4/19/2016	$91.62	$9,986.58	9/14/2016	$111.48	$12,151.32	$0.00	$2,164.74	21.68%	148
Closed	AIRG	819	2/25/2019	$12.21	$9,999.99	5/16/2019	$14.82	$12,137.58	$0.00	$2,137.59	21.38%	80
Closed	AMZN	17	3/2/2016	$579.04	$9,843.68	6/28/2016	$700.49	$11,908.33	$0.00	$2,064.65	20.97%	118
Closed	EPAM	244	9/19/2014	$40.85	$9,967.40	12/18/2014	$48.91	$11,934.04	$0.00	$1,966.64	19.73%	90
Closed	WLDN	418	1/10/2017	$23.90	$9,990.20	4/26/2017	$28.38	$11,862.84	$0.00	$1,872.64	18.74%	106
Closed	XLF	509	10/20/2016	$19.62	$9,986.58	1/20/2017	$23.11	$11,762.99	$54.46	$1,830.87	18.33%	92
Closed	CRHM	1,739	1/6/2017	$5.75	$9,999.25	4/25/2017	$6.80	$11,825.20	$0.00	$1,825.95	18.26%	109
Closed	CIEN	302	1/2/2019	$33.10	$9,996.20	3/11/2019	$39.05	$11,793.10	$0.00	$1,796.90	17.98%	68
Closed	PFPT	98	2/15/2018	$101.27	$9,924.46	5/3/2018	$119.02	$11,663.96	$0.00	$1,739.50	17.53%	77
Closed	PZZA	156	5/7/2015	$63.78	$9,949.68	7/29/2015	$74.77	$11,664.12	$0.00	$1,714.44	17.23%	83
Closed	IPHI	416	10/1/2015	$23.99	$9,979.84	12/8/2015	$28.01	$11,652.16	$0.00	$1,672.32	16.76%	68
Closed	TRTN	339	6/5/2017	$29.43	$9,976.77	8/17/2017	$34.36	$11,648.04	$0.00	$1,671.27	16.75%	73
Closed	IIPR	113	5/17/2019	$88.35	$9,983.55	7/24/2019	$101.89	$11,513.57	$67.80	$1,597.82	16.00%	68
Closed	PDLI	1,184	4/22/2014	$8.44	$9,992.96	7/15/2014	$9.49	$11,236.16	$177.60	$1,420.80	14.22%	84
Closed	JUNO	219	2/24/2015	$45.52	$9,968.88	4/28/2015	$51.98	$11,383.62	$0.00	$1,414.74	14.19%	63
Closed	UMH	673	3/29/2017	$14.84	$9,987.32	7/7/2017	$16.75	$11,272.75	$121.14	$1,406.57	14.08%	100
Closed	AAP	74	10/10/2014	$133.35	$9,867.90	1/15/2015	$151.17	$11,186.58	$0.00	$1,318.68	13.36%	97
Closed	XXIA	789	7/29/2015	$12.67	$9,996.63	9/29/2015	$14.35	$11,322.15	$0.00	$1,325.52	13.26%	62
Closed	ELLI	289	10/7/2014	$34.56	$9,987.84	12/12/2014	$38.56	$11,143.84	$0.00	$1,156.00	11.57%	66
Closed	KEM	880	4/21/2017	$11.36	$9,996.80	6/23/2017	$12.61	$11,096.80	$0.00	$1,100.00	11.00%	63
Closed	AFB	740	12/17/2015	$13.50	$9,990.00	5/20/2016	$14.64	$10,833.60	$230.81	$1,074.41	10.75%	155
Closed	EWI	625	2/10/2014	$15.99	$9,993.75	5/12/2014	$17.63	$11,018.75	$0.00	$1,025.00	10.26%	91
Closed	ROIC	495	5/31/2016	$20.20	$9,999.00	8/12/2016	$22.01	$10,894.95	$89.10	$985.05	9.85%	73
Closed	BEAT	1,112	2/5/2014	$8.99	$9,996.88	3/28/2014	$9.87	$10,975.44	$0.00	$978.56	9.79%	51
Closed	DDC	585	3/16/2015	$17.07	$9,985.95	5/26/2015	$18.34	$10,728.90	$234.00	$976.95	9.78%	71
Closed	ARCB	309	11/20/17	$32.35	$9,996.15	2/1/2018	$35.20	$10,876.80	$24.72	$905.37	9.06%	73
Closed	XLU	229	1/25/2016	$43.50	$9,961.50	4/21/2016	$47.06	$10,776.74	$84.16	$899.40	9.03%	87
Closed	GTS	418	10/16/2017	$23.90	$9,990.20	12/14/2017	$25.99	$10,863.82	$0.00	$873.62	8.74%	59
Closed	FB	106	10/6/2015	$94.01	$9,965.06	12/14/2015	$102.19	$10,832.14	$0.00	$867.08	8.70%	69
Closed	CORN	317	2/5/2014	$31.48	$9,979.16	5/14/2014	$34.12	$10,816.04	$0.00	$836.88	8.39%	98
Closed	UIHC	644	4/29/2014	$15.51	$9,988.44	6/26/2014	$16.75	$10,787.00	$25.76	$824.32	8.25%	58
Closed	RGS	611	2/15/2018	$16.35	$9,989.85	3/12/2018	$17.69	$10,808.59	$0.00	$818.74	8.20%	25
Closed	CORN	407	10/14/2014	$24.52	$9,979.64	1/9/2015	$26.49	$10,781.43	$0.00	$801.79	8.03%	87
Closed	XLU	230	10/9/2014	$43.44	$9,991.20	2/9/2015	$46.46	$10,685.80	$95.88	$790.48	7.91%	123
Closed	EBAY	409	5/5/2015	$24.42	$9,987.78	8/21/2015	$26.33	$10,768.97	$0.00	$781.19	7.82%	108
Closed	EPAM	148	5/27/2015	$67.48	$9,987.04	8/5/2015	$72.68	$10,756.64	$0.00	$769.60	7.71%	70
Closed	PANW	48	8/17/2018	$208.25	$9,996.00	10/2/2018	$222.56	$10,682.88	$0.00	$686.88	6.87%	46
Closed	COKE	60	9/9/2015	$165.27	$9,916.20	11/5/2015	$176.00	$10,560.00	$15.00	$658.80	6.64%	57
Closed	TAN	247	2/11/2014	$40.36	$9,968.92	3/27/2014	$42.96	$10,611.12	$0.00	$642.20	6.44%	44
Closed	SLP	595	4/11/2018	$16.80	$9,996.00	7/12/2018	$17.80	$10,591.00	$35.70	$630.70	6.31%	92
Closed	BLE	717	3/25/2014	$13.93	$9,987.81	6/27/2014	$14.61	$10,475.37	$117.59	$605.15	6.06%	94
Closed	ADBE	131	5/12/2015	$76.26	$9,990.06	7/28/2015	$80.87	$10,593.97	$0.00	$603.91	6.05%	77
Closed	RNG	152	4/12/2018	$65.70	$9,986.40	6/26/2018	$69.65	$10,586.80	$0.00	$600.40	6.01%	75
Closed	NTG	544	7/5/2016	$18.35	$9,982.40	9/15/2016	$19.02	$10,346.88	$229.84	$594.32	5.95%	72
Closed	NVR	6	10/8/2015	$1,554.94	$9,329.64	12/18/2015	$1,647.00	$9,882.00	$0.00	$552.36	5.92%	71
Closed	MESA	1,142	4/29/2019	$8.75	$9,992.50	6/28/2019	$9.25	$10,563.50	$0.00	$571.00	5.71%	60
Closed	XLE	141	11/17/2016	$70.75	$9,975.75	1/11/2017	$74.37	$10,486.17	$56.68	$567.10	5.68%	55
Closed	SLP	526	8/17/2018	$19.00	$9,994.00	10/9/2018	$19.99	$10,514.74	$0.00	$520.74	5.21%	53
Closed	XLU	203	6/1/2016	$49.14	$9,975.42	8/5/2016	$51.18	$10,389.54	$83.56	$497.68	4.99%	65
Closed	NMIH	904	6/20/2017	$11.05	$9,989.20	8/17/2017	$11.60	$10,486.40	$0.00	$497.20	4.98%	58
Closed	SPLK	158	4/11/2015	$63.08	$9,966.64	6/4/2015	$66.21	$10,461.18	$0.00	$494.54	4.96%	54
Closed	ZHNE	3,095	8/5/2014	$3.23	$9,996.85	9/15/2014	$3.39	$10,492.05	$0.00	$495.20	4.95%	41
Closed	TLT	87	11/21/2018	$114.87	$9,993.69	3/1/2019	$119.34	$10,382.58	$93.69	$482.58	4.83%	100
Closed	GLD	86	11/23/2018	$115.79	$9,957.94	3/5/2019	$121.38	$10,438.68	$0.00	$480.74	4.83%	102
Closed	IBKR	251	10/27/2015	$39.77	$9,982.27	12/15/2015	$41.66	$10,456.66	$0.00	$474.39	4.75%	49
Closed	DY	130	10/16/2015	$76.41	$9,933.30	12/15/2015	$80.00	$10,400.00	$0.00	$466.70	4.70%	60
Closed	QNST	806	5/8/2018	$12.40	$9,994.40	6/28/2018	$12.98	$10,461.88	$0.00	$467.48	4.68%	51
Closed	TWTR	222	8/1/2014	$45.01	$9,992.22	10/15/2014	$47.11	$10,458.42	$0.00	$466.20	4.67%	75
Closed	EBAY	183	2/6/2014	$54.37	$9,949.71	3/26/2014	$56.82	$10,398.06	$0.00	$448.35	4.51%	48
Closed	CFG	280	1/23/2017	$35.60	$9,968.00	3/16/2017	$37.06	$10,376.80	$39.20	$448.00	4.49%	52
Closed	MULE	420	5/22/2017	$23.78	$9,987.60	6/19/2017	$24.83	$10,428.60	$0.00	$441.00	4.42%	28
Closed	ARIS	2,004	11/16/2016	$4.99	$9,999.96	1/6/2017	$5.21	$10,440.84	$0.00	$440.88	4.41%	51
Closed	GWRE	213	10/6/2014	$46.75	$9,957.75	12/11/2014	$48.67	$10,366.71	$0.00	$408.96	4.11%	66
Closed	EWH	475	7/14/2014	$21.05	$9,998.75	9/13/2014	$21.85	$10,378.75	$0.00	$380.00	3.80%	61
Closed	VRTX	58	7/3/2018	$169.61	$9,837.38	9/18/2018	$175.88	$10,201.04	$0.00	$363.66	3.70%	77
Closed	WDAY	120	8/6/2014	$83.17	$9,980.40	9/18/2014	$86.15	$10,338.00	$0.00	$357.60	3.58%	43
Closed	PYPL	291	7/7/2015	$34.35	$9,995.85	8/21/2015	$35.57	$10,350.87	$0.00	$355.02	3.55%	45
Closed	TLT	92	3/14/2014	$108.50	$9,982.00	6/11/2014	$111.45	$10,253.40	$77.59	$348.99	3.50%	89
Closed	EXP	124	2/10/2014	$80.44	$9,974.56	3/27/2014	$83.23	$10,320.52	$0.00	$345.96	3.47%	45
Closed	GDX	472	1/28/2019	$21.18	$9,996.96	3/6/2019	$21.91	$10,341.52	$0.00	$344.56	3.45%	37
Closed	YRD	427	2/6/2017	$23.38	$9,983.26	3/22/2017	$24.18	$10,324.86	$0.00	$341.60	3.42%	44
Closed	CMG	21	8/6/2018	$463.27	$9,728.67	9/5/2018	$479.10	$10,061.10	$0.00	$332.43	3.42%	30
Closed	TGS	469	12/4/2017	$21.30	$9,989.70	1/10/2018	$21.98	$10,308.62	$0.00	$318.92	3.19%	37
Closed	MCD	101	3/12/2014	$98.41	$9,939.41	6/11/2014	$100.72	$10,172.72	$81.81	$315.12	3.17%	91
Closed	XLP	198	2/3/2016	$50.28	$9,955.44	4/21/2016	$51.60	$10,216.80	$53.64	$315.00	3.16%	78
Closed	DNKN	205	2/7/2014	$48.69	$9,981.45	3/27/2014	$50.00	$10,250.00	$47.15	$315.70	3.16%	48
Closed	GDDY	384	5/26/2015	$26.03	$9,995.52	7/6/2015	$26.85	$10,310.40	$0.00	$314.88	3.15%	41
Closed	THG	88	2/4/2019	$113.41	$9,980.08	3/15/2019	$116.20	$10,225.60	$52.80	$298.32	2.99%	39
Closed	DGX	169	7/11/2014	$59.03	$9,976.07	8/11/2014	$60.78	$10,271.82	$0.00	$295.75	2.96%	31
Closed	MPWR	120	12/14/2016	$82.89	$9,946.80	2/15/2017	$85.07	$10,208.40	$24.00	$285.60	2.87%	63
Closed	CHGG	678	9/19/2017	$14.74	$9,993.72	11/3/2017	$14.75	$10,000.50	$271.20	$277.98	2.78%	45
Closed	NMIH	877	4/3/2017	$11.40	$9,997.80	5/3/2017	$11.70	$10,260.90	$0.00	$263.10	2.63%	30
Closed	ESNT	281	3/30/2017	$35.47	$9,967.07	5/5/2017	$36.33	$10,208.73	$0.00	$241.66	2.42%	36
Closed	WDAY	51	4/15/2019	$194.40	$9,914.40	6/5/2019	$198.98	$10,147.98	$0.00	$233.58	2.36%	51
Closed	EPHE	265	8/5/2014	$37.73	$9,998.45	9/22/2014	$38.60	$10,229.00	$0.00	$230.55	2.31%	48
Closed	GTLS	163	5/15/2018	$61.22	$9,978.86	6/22/2018	$62.62	$10,207.06	$0.00	$228.20	2.29%	38
Closed	OMCL	144	11/5/2018	$69.24	$9,970.56	12/13/2018	$70.78	$10,192.32	$0.00	$221.76	2.22%	38
Closed	CPA	73	3/24/2014	$135.58	$9,897.34	4/22/2014	$138.53	$10,112.69	$0.00	$215.35	2.18%	29
Closed	LULU	57	6/14/2019	$173.02	$9,862.14	8/6/2019	$176.50	$10,060.50	$0.00	$198.36	2.01%	53
Closed	SPAR	668	11/17/2017	$14.95	$9,986.60	1/4/2018	$15.25	$10,187.00	$0.00	$200.40	2.01%	48
Closed	IPHI	429	8/28/2015	$23.30	$9,995.70	9/30/2015	$23.76	$10,193.04	$0.00	$197.34	1.97%	33
Closed	CSFL	676	11/3/2015	$14.79	$9,998.04	12/11/2015	$15.04	$10,167.04	$13.52	$182.52	1.83%	38
Closed	DRD	3,546	9/17/2014	$2.82	$9,999.72	10/20/2014	$2.87	$10,177.02	$0.00	$177.30	1.77%	33
Closed	ELMD	2,252	8/19/2016	$4.44	$9,998.88	9/14/2016	$4.51	$10,156.52	$0.00	$157.64	1.58%	26
Closed	MBB	92	9/26/2014	$108.11	$9,946.12	12/26/2014	$109.02	$10,029.84	$70.75	$154.47	1.55%	91
Closed	JNK	93	7/5/2016	$106.41	$9,896.13	9/15/2016	$107.48	$9,995.64	$52.94	$152.45	1.54%	72
Closed	DGX	172	5/19/2014	$57.90	$9,958.80	6/20/2014	$58.76	$10,106.72	$0.00	$147.92	1.49%	32
Closed	JWN	127	2/4/2015	$78.50	$9,969.50	4/2/2015	$79.55	$10,102.85	$0.00	$133.35	1.34%	57
Closed	GDDY	277	2/13/2017	$36.01	$9,974.77	3/28/2017	$36.44	$10,093.88	$0.00	$119.11	1.19%	43
Closed	VMC	110	7/14/2015	$90.18	$9,919.80	8/25/2015	$91.25	$10,037.50	$0.00	$117.70	1.19%	42
Closed	PCLN	8	7/24/2014	$1,234.34	$9,874.72	9/2/2014	$1,247.70	$9,981.60	$0.00	$106.88	1.08%	40
Closed	REM	239	11/16/2016	$41.74	$9,975.86	12/23/2016	$42.19	$10,083.41	$0.00	$107.55	1.08%	37
Closed	MYL	201	6/12/2014	$49.64	$9,977.64	7/31/2014	$50.13	$10,076.13	$0.00	$98.49	0.99%	49
Closed	AOSL	460	12/15/2016	$21.70	$9,982.00	1/4/2017	$21.91	$10,078.60	$0.00	$96.60	0.97%	20
Closed	TPRE	720	2/11/2015	$13.87	$9,986.40	4/22/2015	$14.00	$10,080.00	$0.00	$93.60	0.94%	70
Closed	AFB	753	9/21/2015	$13.28	$9,999.84	11/10/2015	$13.23	$9,962.19	$99.25	$61.60	0.62%	50
Closed	MRK	173	6/30/2014	$57.61	$9,966.53	7/18/2014	$57.92	$10,020.16	$0.00	$53.63	0.54%	18
Closed	NOW	58	5/8/2018	$171.22	$9,930.76	6/26/2018	$172.09	$9,981.22	$0.00	$50.46	0.51%	49
Closed	MPWR	112	2/23/2017	$88.80	$9,945.60	4/13/2017	$89.00	$9,968.00	$22.40	$44.80	0.45%	49
Closed	TLT	82	3/13/2019	$121.67	$9,976.94	4/17/2019	$122.12	$10,013.84	$0.00	$36.90	0.37%	35
Closed	NQU	737	9/24/2015	$13.56	$9,993.72	11/11/2015	$13.47	$9,927.39	$100.97	$34.64	0.35%	48
Closed	GDX	453	4/3/2018	$22.03	$9,979.59	5/18/2018	$22.10	$10,011.30	$0.00	$31.71	0.32%	45
Closed	FSL	240	5/20/2015	$41.60	$9,984.00	6/15/2015	$41.73	$10,015.20	$0.00	$31.20	0.31%	26
Closed	TLT	79	8/17/2017	$125.70	$9,930.30	9/19/2017	$125.82	$9,939.78	$20.75	$30.23	0.30%	33
Closed	RH	109	3/13/2015	$90.98	$9,916.82	4/17/2015	$91.25	$9,946.25	$0.00	$29.43	0.30%	35
Closed	AVAV	183	12/11/2017	$54.47	$9,968.01	1/16/2018	$54.62	$9,995.46	$0.00	$27.45	0.28%	36
Closed	DSGX	521	5/17/2016	$19.19	$9,997.99	6/17/2016	$19.24	$10,024.04	$0.00	$26.05	0.26%	31
Closed	DISH	136	1/28/2015	$73.11	$9,942.96	3/11/2015	$73.26	$9,963.36	$0.00	$20.40	0.21%	42
Closed	BLKB	154	12/13/2016	$64.81	$9,980.74	1/3/2017	$64.89	$9,993.06	$0.00	$12.32	0.12%	21
Closed	MBB	91	5/2/2016	$109.22	$9,939.02	5/23/2016	$109.20	$9,937.20	$0.00	-$1.82	-0.02%	21
Closed	MCFT	397	2/20/2018	$25.16	$9,988.52	4/2/2018	$25.15	$9,984.55	$0.00	-$3.97	-0.04%	41
Closed	XLF	425	1/30/2017	$23.50	$9,987.50	3/22/2017	$23.40	$9,945.00	$37.36	-$5.14	-0.05%	51
Closed	ULTI	50	5/23/2016	$196.77	$9,838.50	6/28/2016	$196.56	$9,828.00	$0.00	-$10.50	-0.11%	36
Closed	STM	625	4/26/2017	$15.98	$9,987.50	6/14/2017	$15.95	$9,968.75	$0.00	-$18.75	-0.19%	49
Closed	NVAX	2,247	5/20/2014	$4.45	$9,999.15	6/12/2014	$4.44	$9,976.68	$0.00	-$22.47	-0.22%	23
Closed	TIF	108	6/18/2015	$92.57	$9,997.56	7/10/2015	$92.32	$9,970.56	$0.00	-$27.00	-0.27%	22
Closed	OLLI	221	9/12/2017	$45.05	$9,956.05	10/18/2017	$44.90	$9,922.90	$0.00	-$33.15	-0.33%	36
Closed	CCL	212	6/6/2015	$47.00	$9,964.00	8/24/2015	$46.54	$9,866.48	$63.60	-$33.92	-0.34%	79
Closed	TLT	83	6/4/2018	$120.13	$9,970.79	7/24/2018	$119.29	$9,901.07	$22.82	-$46.90	-0.47%	50
Closed	FXE	93	6/5/2019	$107.21	$9,970.53	7/9/2019	$106.66	$9,919.38	$0.00	-$51.15	-0.51%	34
Closed	TBK	582	11/19/2015	$17.18	$9,998.76	12/7/2015	$17.09	$9,946.38	$0.00	-$52.38	-0.52%	18
Closed	VLO	180	4/17/2014	$55.55	$9,999.00	5/20/2014	$55.23	$9,941.40	$0.00	-$57.60	-0.58%	33
Closed	TLT	82	8/16/2018	$120.83	$9,908.06	9/6/2018	$119.78	$9,821.96	$22.33	-$63.77	-0.64%	21
Closed	AFB	740	11/25/2015	$13.51	$9,997.40	12/18/2015	$13.36	$9,886.40	$46.16	-$64.84	-0.65%	23
Closed	TLT	77	3/30/2016	$129.71	$9,987.67	4/22/2016	$128.85	$9,921.45	$0.00	-$66.22	-0.66%	23
Closed	WDAY	48	6/17/2019	$208.00	$9,984.00	7/31/2019	$206.45	$9,909.60	$0.00	-$74.40	-0.75%	44
Closed	SAIL	344	8/20/2018	$29.04	$9,989.76	10/8/2018	$28.82	$9,914.08	$0.00	-$75.68	-0.76%	49
Closed	TIF	107	7/14/2015	$93.28	$9,980.96	7/29/2015	$92.54	$9,901.78	$0.00	-$79.18	-0.79%	15
Closed	MULE	396	6/20/2017	$25.20	$9,979.20	7/5/2017	$25.00	$9,900.00	$0.00	-$79.20	-0.79%	15
Closed	TRHC	304	1/17/2018	$32.79	$9,968.16	2/26/2018	$32.52	$9,886.08	$0.00	-$82.08	-0.82%	40
Closed	ARCB	308	10/23/17	$32.45	$9,994.60	11/16/2017	$32.10	$9,886.80	$24.64	-$83.16	-0.83%	24
Closed	ASTE	170	8/19/2016	$58.79	$9,994.30	9/8/2016	$58.19	$9,892.30	$17.00	-$85.00	-0.85%	20
Closed	ERI	214	3/13/2019	$46.70	$9,993.80	5/8/2019	$46.28	$9,903.92	$0.00	-$89.88	-0.90%	56
Closed	SAVE	169	1/31/2019	$59.03	$9,976.07	2/28/2019	$58.49	$9,884.81	$0.00	-$91.26	-0.91%	28
Closed	FN	273	7/11/2016	$36.59	$9,989.07	8/4/2016	$36.24	$9,893.52	$0.00	-$95.55	-0.96%	38
Closed	ELMD	2,398	7/22/2016	$4.17	$9,999.66	8/18/2016	$4.13	$9,903.74	$0.00	-$95.92	-0.96%	27
Closed	XLU	205	5/4/2016	$48.77	$9,997.85	5/20/2016	$48.29	$9,899.45	$0.00	-$98.40	-0.98%	16
Closed	VLO	195	8/12/2014	$51.04	$9,952.80	9/11/2014	$50.53	$9,853.35	$0.00	-$99.45	-1.00%	30
Closed	AWF	910	1/11/2016	$10.98	$9,991.80	1/13/2016	$10.87	$9,891.70	$0.00	-$100.10	-1.00%	2
Closed	BOFI	245	4/11/2018	$40.75	$9,983.75	5/3/2018	$40.34	$9,883.30	$0.00	-$100.45	-1.01%	22
Closed	STXB	464	2/19/2019	$21.55	$9,999.20	3/6/2019	$21.31	$9,887.84	$0.00	-$111.36	-1.11%	15
Closed	CCRN	724	8/14/2015	$13.81	$9,998.44	10/1/2015	$13.65	$9,882.60	$0.00	-$115.84	-1.16%	48
Closed	CST	284	9/4/2014	$35.14	$9,979.76	10/15/2014	$34.71	$9,857.64	$0.00	-$122.12	-1.22%	41
Closed	VRTX	55	9/24/2018	$179.43	$9,868.65	10/12/2018	$177.20	$9,746.00	$0.00	-$122.65	-1.24%	18
Closed	GOOGL	16	9/18/2014	$595.05	$9,520.80	9/30/2014	$587.49	$9,399.84	$0.00	-$120.96	-1.27%	12
Closed	RCL	112	8/28/2015	$89.05	$9,973.60	9/30/2015	$87.53	$9,803.36	$42.00	-$128.24	-1.29%	33
Closed	AFB	672	6/8/2016	$14.86	$9,985.92	7/14/2016	$14.61	$9,817.92	$37.09	-$130.91	-1.31%	36
Closed	GLD	78	3/27/2018	$127.23	$9,923.94	4/26/2018	$125.54	$9,792.12	$0.00	-$131.82	-1.33%	30
Closed	AMAT	412	2/11/2015	$24.27	$9,999.24	3/10/2015	$23.94	$9,863.28	$0.00	-$135.96	-1.36%	27
Closed	SBNY	73	5/31/2016	$135.41	$9,884.93	6/6/2016	$133.48	$9,744.04	$0.00	-$140.89	-1.43%	6
Closed	CLX	78	3/21/2016	$127.41	$9,937.98	4/18/2016	$125.58	$9,795.24	$0.00	-$142.74	-1.44%	28
Closed	RAD	1,218	3/25/2015	$8.21	$9,999.78	4/20/2015	$8.09	$9,853.62	$0.00	-$146.16	-1.46%	26
Closed	ULTI	47	7/1/2016	$210.00	$9,870.00	8/3/2016	$206.82	$9,720.54	$0.00	-$149.46	-1.51%	33
Closed	GLD	83	4/12/2016	$120.03	$9,962.49	5/24/2016	$118.17	$9,808.11	$0.00	-$154.38	-1.55%	42
Closed	OCLR	1,193	11/14/2016	$8.38	$9,997.34	12/14/2016	$8.25	$9,842.25	$0.00	-$155.09	-1.55%	30
Closed	MCY	188	2/19/2019	$53.19	$9,999.72	3/7/2019	$51.51	$9,683.88	$154.83	-$161.01	-1.61%	16
Closed	XLV	141	1/9/2015	$70.84	$9,988.44	2/5/2015	$69.69	$9,826.29	$0.00	-$162.15	-1.62%	27
Closed	VMC	84	6/30/2016	$118.65	$9,966.60	8/3/2016	$116.66	$9,799.44	$0.00	-$167.16	-1.68%	34
Closed	DGII	1,003	7/30/2015	$9.97	$9,999.91	8/13/2015	$9.80	$9,829.40	$0.00	-$170.51	-1.71%	14
Closed	WFC	180	3/16/2015	$55.34	$9,961.20	3/30/2015	$54.39	$9,790.20	$0.00	-$171.00	-1.72%	14
Closed	FB	88	4/21/2016	$112.42	$9,892.96	4/26/2016	$110.47	$9,721.36	$0.00	-$171.60	-1.73%	5
Closed	GLD	86	10/17/2018	$115.78	$9,957.08	11/13/2018	$113.72	$9,779.92	$0.00	-$177.16	-1.78%	27
Closed	RYAAY	120	2/29/2016	$83.00	$9,960.00	4/12/2016	$81.52	$9,782.40	$0.00	-$177.60	-1.78%	43
Closed	EWZ	201	7/16/2014	$49.72	$9,993.72	8/5/2014	$48.83	$9,814.83	$0.00	-$178.89	-1.79%	20
Closed	OVTI	366	1/9/2015	$27.26	$9,977.16	2/20/2015	$26.77	$9,797.82	$0.00	-$179.34	-1.80%	42
Closed	KRO	541	7/6/2017	$18.46	$9,986.86	8/10/2017	$18.12	$9,802.92	$0.00	-$183.94	-1.84%	35
Closed	WCG	116	8/14/2015	$85.66	$9,936.56	9/29/2015	$84.06	$9,750.96	$0.00	-$185.60	-1.87%	46
Closed	YY	162	4/23/2015	$61.49	$9,961.38	5/19/2015	$60.27	$9,763.74	$6.48	-$191.16	-1.92%	26
Closed	NVAX	2,169	6/30/2014	$4.61	$9,999.09	7/11/2014	$4.52	$9,803.88	$0.00	-$195.21	-1.95%	11
Closed	MCD	105	9/25/2014	$94.94	$9,968.70	10/8/2014	$93.08	$9,773.40	$0.00	-$195.30	-1.96%	13
Closed	VNQ	126	1/7/2016	$79.10	$9,966.60	1/11/2016	$77.53	$9,768.78	$0.00	-$197.82	-1.98%	4
Closed	JAZZ	58	2/6/2015	$171.67	$9,956.86	2/12/2015	$168.25	$9,758.50	$0.00	-$198.36	-1.99%	6
Closed	CEVA	286	3/29/2017	$34.95	$9,995.70	4/11/2017	$34.25	$9,795.50	$0.00	-$200.20	-2.00%	13
Closed	SIRI	2,544	4/10/2015	$3.93	$9,997.92	5/6/2015	$3.85	$9,794.40	$0.00	-$203.52	-2.04%	26
Closed	HMTV	771	4/2/2015	$12.96	$9,992.16	4/9/2015	$12.64	$9,745.44	$30.84	-$215.88	-2.16%	7
Closed	VZ	199	9/23/2014	$50.09	$9,967.91	10/10/2014	$49.00	$9,751.00	$0.00	-$216.91	-2.18%	17
Closed	VIPS	451	1/8/2015	$22.16	$9,994.16	2/13/2015	$21.65	$9,764.15	$0.00	-$230.01	-2.30%	36
Closed	ZOES	262	5/4/2016	$38.06	$9,971.72	5/16/2016	$37.18	$9,741.16	$0.00	-$230.56	-2.31%	12
Closed	EXAR	1,102	9/22/2016	$9.07	$9,995.14	10/14/2016	$8.86	$9,763.72	$0.00	-$231.42	-2.32%	22
Closed	LITB	1,683	7/16/2014	$5.94	$9,997.02	8/29/2014	$5.80	$9,761.40	$0.00	-$235.62	-2.36%	44
Closed	F	743	5/31/2016	$13.45	$9,993.35	6/3/2016	$13.13	$9,755.59	$0.00	-$237.76	-2.38%	3
Closed	PANW	47	8/9/2018	$212.13	$9,970.11	8/16/2018	$207.00	$9,729.00	$0.00	-$241.11	-2.42%	7
Closed	NAV	264	9/2/2014	$37.75	$9,966.00	9/22/2014	$36.83	$9,723.12	$0.00	-$242.88	-2.44%	20
Closed	GLD	77	2/15/18	$128.23	$9,873.71	2/28/2018	$125.08	$9,631.16	$0.00	-$242.55	-2.46%	13
Closed	DY	140	8/28/2015	$71.13	$9,958.20	10/2/2015	$69.38	$9,713.20	$0.00	-$245.00	-2.46%	35
Closed	CAVM	141	5/5/2017	$70.73	$9,972.93	6/12/2017	$68.98	$9,726.18	$0.00	-$246.75	-2.47%	38
Closed	GOOGL	10	6/20/2017	$975.22	$9,752.20	6/28/2017	$950.66	$9,506.60	$0.00	-$245.60	-2.52%	8
Closed	EWG	319	3/31/2014	$31.30	$9,984.70	4/15/2014	$30.50	$9,729.50	$0.00	-$255.20	-2.56%	15
Closed	GOLD	125	4/15/2014	$79.60	$9,950.00	5/12/2014	$77.54	$9,692.50	$0.00	-$257.50	-2.59%	27
Closed	CRD.A	1,133	10/5/2016	$8.82	$9,993.06	11/2/2016	$8.59	$9,732.47	$0.00	-$260.59	-2.61%	28
Closed	SPLK	140	7/14/2015	$71.17	$9,963.80	7/31/2015	$69.30	$9,702.00	$0.00	-$261.80	-2.63%	17
Closed	CHEF	285	11/5/2018	$35.00	$9,975.00	12/19/2018	$34.07	$9,709.95	$0.00	-$265.05	-2.66%	44
Closed	RWM	161	5/16/2016	$61.96	$9,975.56	5/25/2016	$60.27	$9,703.47	$0.00	-$272.09	-2.73%	9
Closed	NTES	97	12/19/2014	$102.32	$9,925.04	12/31/2014	$99.48	$9,649.56	$0.00	-$275.48	-2.78%	12
Closed	MPWR	126	11/14/2016	$79.29	$9,990.54	12/5/2016	$77.07	$9,710.82	$0.00	-$279.72	-2.80%	21
Closed	ANET	64	7/18/2017	$154.77	$9,905.28	8/1/2017	$150.43	$9,627.52	$0.00	-$277.76	-2.80%	14
Closed	LITE	246	12/27/2016	$40.50	$9,963.00	12/30/2016	$39.35	$9,680.10	$0.00	-$282.90	-2.84%	3
Closed	WCIC	407	8/6/2015	$24.55	$9,991.85	9/22/2015	$23.85	$9,706.95	$0.00	-$284.90	-2.85%	47
Closed	PFE	310	3/27/2014	$32.18	$9,975.80	4/8/2014	$31.26	$9,690.60	$0.00	-$285.20	-2.86%	12
Closed	ACN	111	1/23/2015	$89.50	$9,934.50	1/28/2015	$86.93	$9,649.23	$0.00	-$285.27	-2.87%	5
Closed	AKRX	253	12/3/2014	$39.46	$9,983.38	12/19/2014	$38.32	$9,694.96	$0.00	-$288.42	-2.89%	16
Closed	WMS	377	2/23/2018	$26.50	$9,990.50	3/26/2018	$25.65	$9,670.05	$26.39	-$294.06	-2.94%	31
Closed	CRD.A	1,111	8/29/2016	$9.00	$9,999.00	9/19/2016	$8.73	$9,699.03	$0.00	-$299.97	-3.00%	21
Closed	SH	448	12/15/2014	$22.32	$9,999.36	12/22/2014	$21.65	$9,699.20	$0.00	-$300.16	-3.00%	7
Closed	AIR	289	4/21/2017	$34.49	$9,967.61	5/18/2017	$33.37	$9,643.93	$21.68	-$302.01	-3.03%	27
Closed	PRIM	426	4/22/2016	$23.43	$9,981.18	5/4/2016	$22.72	$9,678.72	$0.00	-$302.46	-3.03%	12
Closed	LOCO	281	9/8/2014	$35.57	$9,995.17	10/2/2014	$34.48	$9,688.88	$0.00	-$306.29	-3.06%	24
Closed	GDX	440	3/13/2019	$22.68	$9,979.20	4/15/2019	$21.98	$9,671.20	$0.00	-$308.00	-3.09%	33
Closed	WERN	282	10/23/17	$35.40	$9,982.80	11/8/2017	$34.30	$9,672.60	$0.00	-$310.20	-3.11%	16
Closed	GTAT	613	6/10/2014	$16.29	$9,985.77	7/10/2014	$15.77	$9,667.01	$0.00	-$318.76	-3.19%	30
Closed	GXG	1,101	7/5/2016	$9.08	$9,997.08	7/27/2016	$8.79	$9,677.79	$0.00	-$319.29	-3.19%	22
Closed	ZTO	499	7/11/2018	$20.02	$9,989.98	7/24/2018	$19.38	$9,670.62	$0.00	-$319.36	-3.20%	13
Closed	CIT	188	4/30/2018	$52.97	$9,958.36	5/30/2018	$51.11	$9,609.43	$30.08	-$318.85	-3.20%	30
Closed	DDC	593	2/23/2015	$16.85	$9,992.05	3/10/2015	$16.31	$9,671.83	$0.00	-$320.22	-3.20%	15
Closed	OMN	1,445	5/31/2016	$6.92	$9,999.40	6/16/16	$6.69	$9,667.05	$0.00	-$332.35	-3.32%	16
Closed	VRTV	199	9/23/2016	$50.20	$9,989.80	11/17/2016	$48.50	$9,651.50	$0.00	-$338.30	-3.39%	55
Closed	ANW	677	4/21/2015	$14.77	$9,999.29	5/11/2015	$14.22	$9,626.94	$27.08	-$345.27	-3.45%	20
Closed	CHGG	338	8/13/2018	$29.51	$9,974.38	9/27/2018	$28.49	$9,629.62	$0.00	-$344.76	-3.46%	45
Closed	ATHM	215	10/17/2014	$46.51	$9,999.65	11/11/2014	$44.90	$9,653.50	$0.00	-$346.15	-3.46%	25
Closed	BEAT	1,049	5/12/2015	$9.53	$9,996.97	6/11/2015	$9.20	$9,650.80	$0.00	-$346.17	-3.46%	30
Closed	SHEN	210	1/28/2019	$47.59	$9,993.90	2/28/2019	$45.93	$9,645.30	$0.00	-$348.60	-3.49%	31
Closed	SD	1,206	4/15/2019	$8.29	$9,997.74	5/28/2019	$8.00	$9,648.00	$0.00	-$349.74	-3.50%	43
Closed	CVTI	322	5/15/2018	$31.01	$9,985.22	7/13/2018	$29.92	$9,634.24	$0.00	-$350.98	-3.51%	59
Closed	STZ	115	9/17/2014	$86.89	$9,992.35	10/2/2014	$83.81	$9,638.15	$0.00	-$354.20	-3.54%	15
Closed	LULU	59	4/9/2019	$167.54	$9,884.86	5/30/2019	$161.57	$9,532.63	$0.00	-$352.23	-3.56%	51
Closed	GDX	513	11/2/2018	$19.49	$9,998.37	11/12/2018	$18.79	$9,639.27	$0.00	-$359.10	-3.59%	10
Closed	OLED	83	7/18/2017	$119.65	$9,930.95	8/10/2017	$115.35	$9,574.05	$0.00	-$356.90	-3.59%	23
Closed	GILD	99	1/20/2015	$100.71	$9,970.29	2/9/2015	$97.04	$9,606.96	$0.00	-$363.33	-3.64%	20
Closed	BJRI	191	3/13/2015	$52.19	$9,968.29	4/1/2015	$50.27	$9,601.57	$0.00	-$366.72	-3.68%	19
Closed	LYTS	845	12/22/2015	$11.83	$9,996.35	1/11/2016	$11.39	$9,624.55	$0.00	-$371.80	-3.72%	20
Closed	MA	115	12/19/2014	$86.92	$9,995.80	1/6/2015	$83.66	$9,620.90	$0.00	-$374.90	-3.75%	18
Closed	KHC	112	8/17/2016	$88.96	$9,963.52	9/12/2016	$85.58	$9,584.96	$0.00	-$378.56	-3.80%	26
Closed	TREX	193	6/12/2015	$51.56	$9,951.08	6/30/2015	$49.60	$9,572.80	$0.00	-$378.28	-3.80%	18
Closed	XRT	115	4/3/2014	$86.73	$9,973.95	4/8/2014	$83.35	$9,585.25	$0.00	-$388.70	-3.90%	5
Closed	OPB	260	11/25/2015	$38.33	$9,965.80	12/9/2015	$36.83	$9,575.80	$0.00	-$390.00	-3.91%	14
Closed	COKE	57	2/29/2016	$173.02	$9,862.14	3/22/2016	$166.24	$9,475.68	$0.00	-$386.46	-3.92%	22
Closed	MTCH	554	1/9/2017	$18.03	$9,988.62	1/30/2017	$17.32	$9,595.28	$0.00	-$393.34	-3.94%	21
Closed	MFRM	166	1/28/2015	$60.06	$9,969.96	2/2/2015	$57.68	$9,574.88	$0.00	-$395.08	-3.96%	5
Closed	SAIA	299	2/3/2014	$33.44	$9,998.56	2/4/2014	$32.11	$9,600.89	$0.00	-$397.67	-3.98%	1
Closed	NANO	478	8/29/2016	$20.89	$9,985.42	10/13/2016	$20.05	$9,583.90	$0.00	-$401.52	-4.02%	45
Closed	DGII	983	4/29/2015	$10.17	$9,997.11	5/8/2015	$9.76	$9,594.08	$0.00	-$403.03	-4.03%	9
Closed	AIRG	706	7/8/2019	$14.15	$9,989.90	7/19/2019	$13.57	$9,580.42	$0.00	-$409.48	-4.10%	11
Closed	SGRY	519	9/28/2016	$19.26	$9,995.94	10/27/2016	$18.47	$9,585.93	$0.00	-$410.01	-4.10%	29
Closed	NCLH	171	12/28/2015	$58.27	$9,964.17	1/7/2016	$55.79	$9,540.09	$0.00	-$424.08	-4.26%	10
Closed	UCFC	1,098	8/28/2017	$9.10	$9,991.80	9/8/2017	$8.71	$9,563.58	$0.00	-$428.22	-4.29%	11
Closed	ENV	197	12/23/2014	$50.61	$9,970.17	1/5/2015	$48.40	$9,534.80	$0.00	-$435.37	-4.37%	13
Closed	AAXN	148	9/4/2018	$67.30	$9,960.40	9/24/2018	$64.35	$9,523.80	$0.00	-$436.60	-4.38%	20
Closed	DAL	217	5/11/2015	$46.04	$9,990.68	5/22/2015	$43.98	$9,543.66	$8.68	-$438.34	-4.39%	11
Closed	AVD	586	8/19/2016	$17.05	$9,991.30	9/9/2016	$16.30	$9,551.80	$0.00	-$439.50	-4.40%	21
Closed	UAM	1,082	2/13/2015	$9.24	$9,997.68	2/20/2015	$8.83	$9,554.06	$0.00	-$443.62	-4.44%	7
Closed	BYD	511	12/29/2015	$19.56	$9,995.16	1/8/2016	$18.69	$9,550.59	$0.00	-$444.57	-4.45%	10
Closed	QSR	238	6/14/2016	$42.00	$9,996.00	6/28/2016	$40.13	$9,550.94	$0.00	-$445.06	-4.45%	14
Closed	DXPE	246	3/18/2019	$40.57	$9,980.22	5/8/2019	$38.76	$9,534.96	$0.00	-$445.26	-4.46%	51
Closed	WHD	297	7/6/2018	$33.59	$9,976.23	7/27/2018	$32.07	$9,524.79	$0.00	-$451.44	-4.53%	21
Closed	OLLI	111	11/5/2018	$90.00	$9,990.00	11/20/2018	$85.80	$9,523.80	$0.00	-$466.20	-4.67%	15
Closed	EXAM	240	4/1/2015	$41.62	$9,988.80	5/7/2015	$39.63	$9,511.20	$9.60	-$468.00	-4.69%	36
Closed	ALXN	60	10/1/2014	$165.82	$9,949.20	10/15/2014	$157.85	$9,471.00	$0.00	-$478.20	-4.81%	14
Closed	RSX	418	4/3/2014	$23.87	$9,977.66	4/15/2014	$22.72	$9,496.96	$0.00	-$480.70	-4.82%	12
Closed	TIF	106	7/30/2015	$94.24	$9,989.44	8/13/2015	$89.68	$9,506.08	$0.00	-$483.36	-4.84%	14
Closed	DAL	199	12/15/2015	$50.18	$9,985.82	1/6/2016	$47.75	$9,502.25	$0.00	-$483.57	-4.84%	22
Closed	NL	716	1/8/2018	$13.95	$9,988.20	1/31/2018	$13.25	$9,487.00	$0.00	-$501.20	-5.02%	23
Closed	AMED	350	2/11/2015	$28.50	$9,975.00	3/10/2015	$27.05	$9,467.50	$0.00	-$507.50	-5.09%	27
Closed	CISN	836	2/15/2018	$11.96	$9,998.56	3/21/2018	$11.35	$9,488.60	$0.00	-$509.96	-5.10%	34
Closed	MSFT	264	2/3/2014	$37.74	$9,963.36	2/6/2014	$35.80	$9,451.20	$0.00	-$512.16	-5.14%	3
Closed	BLDP	2,421	6/27/2014	$4.13	$9,998.73	7/15/2014	$3.91	$9,466.11	$0.00	-$532.62	-5.33%	18
Closed	WB	75	2/20/2018	$133.31	$9,998.25	3/23/2018	$126.14	$9,460.50	$0.00	-$537.75	-5.38%	31
Closed	KRA	285	10/3/2016	$35.04	$9,986.40	10/17/2016	$33.15	$9,447.75	$0.00	-$538.65	-5.39%	14
Closed	PYPL	130	1/4/2018	$76.75	$9,977.50	2/6/2018	$72.52	$9,427.60	$0.00	-$549.90	-5.51%	33
Closed	SPAR	581	4/30/2018	$17.20	$9,993.20	5/10/2018	$16.25	$9,441.25	$0.00	-$551.95	-5.52%	10
Closed	PVG	881	12/22/17	$11.34	$9,990.54	1/11/2018	$10.69	$9,417.89	$0.00	-$572.65	-5.73%	20
Closed	PANW	47	7/9/2018	$208.90	$9,818.30	7/31/2018	$196.91	$9,254.77	$0.00	-$563.53	-5.74%	22
Closed	CMG	14	5/6/2019	$703.23	$9,845.22	5/24/2019	$662.56	$9,275.84	$0.00	-$569.38	-5.78%	18
Closed	NEWR	95	7/9/2018	$104.99	$9,974.05	7/31/2018	$98.78	$9,384.10	$0.00	-$589.95	-5.91%	22
Closed	WYNN	104	5/31/2016	$95.96	$9,979.84	6/28/2016	$90.28	$9,389.12	$0.00	-$590.72	-5.92%	28
Closed	TGS	625	6/20/2017	$15.99	$9,993.75	7/18/2017	$15.04	$9,400.00	$0.00	-$593.75	-5.94%	28
Closed	INCR	208	12/17/2015	$48.00	$9,984.00	1/11/2016	$45.13	$9,387.04	$0.00	-$596.96	-5.98%	25
Closed	QNST	624	12/31/2018	$16.01	$9,990.24	2/11/2019	$15.04	$9,384.96	$0.00	-$605.28	-6.06%	42
Closed	TSLA	40	11/12/2014	$249.72	$9,988.80	12/2/2014	$234.50	$9,380.00	$0.00	-$608.80	-6.09%	20
Closed	IPHI	237	9/23/2016	$42.11	$9,980.07	10/14/2016	$39.50	$9,361.50	$0.00	-$618.57	-6.20%	21
Closed	EBAY	260	4/29/2019	$38.35	$9,971.00	5/14/2019	$35.95	$9,347.00	$0.00	-$624.00	-6.26%	15
Closed	CIEN	233	7/8/2019	$42.76	$9,963.08	8/15/2019	$40.07	$9,336.31	$0.00	-$626.77	-6.29%	38
Closed	HBM	1,265	11/14/17	$7.90	$9,993.50	11/16/2017	$7.40	$9,361.00	$0.00	-$632.50	-6.33%	2
Closed	CMGE	479	4/22/2015	$20.84	$9,982.36	5/8/2015	$19.45	$9,316.55	$19.16	-$646.65	-6.48%	16
Closed	PLNT	179	11/29/2018	$55.57	$9,947.03	12/21/2018	$51.93	$9,295.47	$0.00	-$651.56	-6.55%	22
Closed	CHGG	352	7/6/2018	$28.37	$9,986.24	7/31/2018	$26.50	$9,328.00	$0.00	-$658.24	-6.59%	25
Closed	PVAC	124	10/2/2018	$80.59	$9,993.16	10/12/2018	$75.20	$9,324.80	$0.00	-$668.36	-6.69%	10
Closed	PCOM	866	11/14/2017	$11.54	$9,993.64	12/7/2017	$10.71	$9,274.86	$0.00	-$718.78	-7.19%	23
Closed	AYA	638	9/16/2016	$15.65	$9,984.70	10/19/2016	$14.50	$9,251.00	$0.00	-$733.70	-7.35%	33
Closed	AAOI	488	9/3/2015	$20.47	$9,989.36	9/15/2015	$18.86	$9,203.68	$0.00	-$785.68	-7.87%	12
Closed	PAGS	299	5/31/2018	$33.43	$9,995.57	6/8/2018	$30.52	$9,125.48	$0.00	-$870.09	-8.70%	8
Closed	OLED	56	1/8/2018	$178.35	$9,987.60	1/29/2018	$162.80	$9,116.80	$0.00	-$870.80	-8.72%	21
Closed	GRPN	1,821	1/30/18	$5.49	$9,997.29	2/6/2018	$5.01	$9,123.21	$0.00	-$874.08	-8.74%	7
Closed	PETS	211	3/9/2018	$47.37	$9,995.07	3/15/2018	$43.15	$9,104.65	$0.00	-$890.42	-8.91%	6
Closed	WB	92	11/14/17	$108.58	$9,989.36	12/6/2017	$98.80	$9,089.60	$0.00	-$899.76	-9.01%	22
Closed	OCLR	1,078	12/20/2016	$9.27	$9,993.06	1/5/2017	$8.42	$9,076.76	$0.00	-$916.30	-9.17%	16
Closed	EGLE	2,881	6/13/2014	$3.47	$9,997.07	6/26/2014	$3.14	$9,046.34	$0.00	-$950.73	-9.51%	13
Closed	TRTN	278	8/29/2017	$35.94	$9,991.32	9/11/2017	$32.37	$8,998.86	$0.00	-$992.46	-9.93%	13
Closed	DXCM	70	3/13/2019	$142.24	$9,956.80	3/25/19	$128.00	$8,960.00	$0.00	-$996.80	-10.01%	-1,223
Closed	AAOI	506	10/27/2015	$19.73	$9,983.38	11/6/2015	$17.60	$8,905.60	$0.00	-$1,077.78	-10.80%	10
Closed	HDS	279	8/11/2016	$35.83	$9,996.57	9/8/2016	$31.91	$8,902.89	$0.00	-$1,093.68	-10.94%	28
Closed	IRMD	352	11/28/2018	$28.33	$9,972.16	12/10/2018	$25.23	$8,880.96	$0.00	-$1,091.20	-10.94%	12
Closed	HQY	106	11/5/2018	$94.01	$9,965.06	11/16/2018	$83.48	$8,848.88	$0.00	-$1,116.18	-11.20%	11
Closed	NOA	879	11/2/2018	11.37	$9,994.23	11/12/2018	$9.90	$8,702.10	$0.00	-$1,292.13	-12.93%	10
Closed	LGIH	325	11/17/2015	$30.70	$9,977.50	12/8/2015	$26.68	$8,671.00	$0.00	-$1,306.50	-13.09%	21
Closed	NOG	4,739	3/12/2018	$2.11	$9,999.29	3/21/2018	$1.83	$8,672.37	$0.00	-$1,326.92	-13.27%	9
Closed	HTHT	65	2/26/2018	$153.52	$9,978.80	3/15/2018	$132.50	$8,612.50	$0.00	-$1,366.30	-13.69%	17
Closed	SBS	1,047	10/11/2016	$9.55	$9,998.85	11/11/2016	$8.23	$8,616.81	$0.00	-$1,382.04	-13.82%	31
Closed	PVG	1,221	12/24/18	8.19	$9,999.99	1/14/2019	$7.05	$8,608.05	$0.00	-$1,391.94	-13.92%	21
Closed	GBTC	587	2/22/2018	$17.01	$9,984.87	3/9/2018	$14.61	$8,576.07	$0.00	-$1,408.80	-14.11%	15
Closed	TRHC	133	12/3/2018	$74.98	$9,972.34	12/18/2018	$62.55	$8,319.15	$0.00	-$1,653.19	-16.58%	15
Closed	USAT	680	8/6/2018	$14.70	$9,996.00	9/12/2018	$9.70	$6,596.00	$0.00	-$3,400.00	-34.01%	37
					$3,608,816.74			$3,759,305.85	$5,961.14	$156,450.26	4.34%	41
			2/1/2014	Opening	$100,000.00			$256,450.26	$5,961.14	$156,450.26	156.45%	2,024

The model portfolio is provided for illustrative and educational purposes only and does not constitute a recommendation to purchase or sell any particular security.   I likely have current or prior positions in the securities mentioned.  The model portfolio is based on using 8 and 21 day ema cross-overs as buy and sell triggers.  I generally update the portfolio holdings monthly but the prices for open positions update automatically.  Please read the terms of service.